Schroder ISF Global Diversified Growth A A GBP Hedged
WKN: A1JYB0 / ISIN: LU0776411810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 171,10 | 171,10 | 171,10 | 171,10 | - |
| 03.02.26 | 170,05 | 170,05 | 170,05 | 170,05 | - |
| 02.02.26 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 30.01.26 | 171,35 | 171,35 | 171,35 | 171,35 | - |
| 29.01.26 | 171,78 | 171,78 | 171,78 | 171,78 | - |
| 28.01.26 | 170,99 | 170,99 | 170,99 | 170,99 | - |
| 27.01.26 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 26.01.26 | 169,39 | 169,39 | 169,39 | 169,39 | - |
| 23.01.26 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 22.01.26 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 21.01.26 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 20.01.26 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 19.01.26 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 16.01.26 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 15.01.26 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 14.01.26 | 169,06 | 169,06 | 169,06 | 169,06 | - |
| 13.01.26 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 12.01.26 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 09.01.26 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 08.01.26 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 07.01.26 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 06.01.26 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 05.01.26 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 02.01.26 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 31.12.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
