BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR H
WKN: A0PG8V / ISIN: LU0326425609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 02.02.26 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 30.01.26 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 29.01.26 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 28.01.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 27.01.26 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 26.01.26 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 23.01.26 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 22.01.26 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 21.01.26 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 20.01.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 19.01.26 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 16.01.26 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 15.01.26 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 14.01.26 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 13.01.26 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 12.01.26 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 09.01.26 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 08.01.26 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 07.01.26 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 06.01.26 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 05.01.26 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 02.01.26 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 31.12.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 30.12.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
