BlackRock Global Funds - World Energy Fund D4 EUR
WKN: A1J4M4 / ISIN: LU0827888677Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 02.02.26 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 30.01.26 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 29.01.26 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 28.01.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 27.01.26 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 26.01.26 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 23.01.26 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 22.01.26 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 21.01.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 20.01.26 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 19.01.26 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 16.01.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 15.01.26 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 14.01.26 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 13.01.26 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 12.01.26 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 09.01.26 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 08.01.26 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 07.01.26 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 06.01.26 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 05.01.26 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 02.01.26 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 31.12.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 30.12.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
