PrivatDepot 2 (B)
WKN: A1JSHF / ISIN: DE000A1JSHF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 02.02.26 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 30.01.26 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 29.01.26 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 28.01.26 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 27.01.26 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 26.01.26 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 23.01.26 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 22.01.26 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 21.01.26 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 20.01.26 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 19.01.26 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 16.01.26 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 15.01.26 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 14.01.26 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 13.01.26 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 12.01.26 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 09.01.26 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 08.01.26 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 07.01.26 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 06.01.26 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 05.01.26 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 02.01.26 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 30.12.25 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 29.12.25 | 32,03 | 32,03 | 32,03 | 32,03 | - |
