AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 27.11.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 26.11.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 25.11.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 24.11.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 21.11.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 20.11.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 19.11.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.11.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 17.11.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 14.11.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 13.11.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 12.11.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 07.11.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 06.11.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 05.11.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 04.11.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 03.11.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 31.10.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 30.10.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 29.10.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 28.10.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 27.10.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 24.10.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 23.10.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
