JPM Global Bond Opportunities A (acc) - USD
WKN: A1KA5L / ISIN: LU0867954264Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 157,19 | 157,19 | 157,19 | 157,19 | - |
| 02.02.26 | 157,12 | 157,12 | 157,12 | 157,12 | - |
| 30.01.26 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 29.01.26 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 28.01.26 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 27.01.26 | 157,05 | 157,05 | 157,05 | 157,05 | - |
| 26.01.26 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 23.01.26 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 22.01.26 | 156,75 | 156,75 | 156,75 | 156,75 | - |
| 21.01.26 | 156,41 | 156,41 | 156,41 | 156,41 | - |
| 20.01.26 | 156,18 | 156,18 | 156,18 | 156,18 | - |
| 16.01.26 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 15.01.26 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 14.01.26 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 13.01.26 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 12.01.26 | 156,60 | 156,60 | 156,60 | 156,60 | - |
| 09.01.26 | 156,57 | 156,57 | 156,57 | 156,57 | - |
| 08.01.26 | 156,42 | 156,42 | 156,42 | 156,42 | - |
| 07.01.26 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 06.01.26 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 05.01.26 | 156,08 | 156,08 | 156,08 | 156,08 | - |
| 02.01.26 | 155,84 | 155,84 | 155,84 | 155,84 | - |
| 31.12.25 | 155,83 | 155,83 | 155,83 | 155,83 | - |
| 30.12.25 | 155,80 | 155,80 | 155,80 | 155,80 | - |
| 29.12.25 | 155,68 | 155,68 | 155,68 | 155,68 | - |
