BNP Paribas Funds Disruptive Technology P Cap
WKN: A1T8YD / ISIN: LU0823422497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 973,94 | 973,94 | 973,94 | 973,94 | - |
| 29.01.26 | 985,86 | 985,86 | 985,86 | 985,86 | - |
| 28.01.26 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 27.01.26 | 996,42 | 996,42 | 996,42 | 996,42 | - |
| 26.01.26 | 993,44 | 993,44 | 993,44 | 993,44 | - |
| 23.01.26 | 996,67 | 996,67 | 996,67 | 996,67 | - |
| 22.01.26 | 995,21 | 995,21 | 995,21 | 995,21 | - |
| 21.01.26 | 985,16 | 985,16 | 985,16 | 985,16 | - |
| 20.01.26 | 974,41 | 974,41 | 974,41 | 974,41 | - |
| 19.01.26 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 16.01.26 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 15.01.26 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 14.01.26 | 988,45 | 988,45 | 988,45 | 988,45 | - |
| 13.01.26 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 12.01.26 | 998,86 | 998,86 | 998,86 | 998,86 | - |
| 09.01.26 | 997,81 | 997,81 | 997,81 | 997,81 | - |
| 08.01.26 | 989,67 | 989,67 | 989,67 | 989,67 | - |
| 07.01.26 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 06.01.26 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 05.01.26 | 991,71 | 991,71 | 991,71 | 991,71 | - |
| 02.01.26 | 979,28 | 979,28 | 979,28 | 979,28 | - |
| 31.12.25 | 974,19 | 974,19 | 974,19 | 974,19 | - |
| 30.12.25 | 981,44 | 981,44 | 981,44 | 981,44 | - |
| 29.12.25 | 982,18 | 982,18 | 982,18 | 982,18 | - |
| 24.12.25 | 982,31 | 982,31 | 982,31 | 982,31 | - |
