PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 03.02.26 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 02.02.26 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 30.01.26 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 29.01.26 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 28.01.26 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 27.01.26 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 26.01.26 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 23.01.26 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 22.01.26 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 21.01.26 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 20.01.26 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 12.12.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 11.12.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 10.12.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 09.12.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 08.12.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 05.12.25 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 04.12.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 03.12.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 02.12.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 01.12.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 28.11.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 27.11.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 26.11.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
