Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 30.01.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 29.01.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 28.01.26 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 27.01.26 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 26.01.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 23.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 22.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 21.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 20.01.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 16.01.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 15.01.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 14.01.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 13.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 12.01.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 09.01.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 08.01.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 07.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 06.01.26 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 05.01.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 02.01.26 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 31.12.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 30.12.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 29.12.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 24.12.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
