Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 02.02.26 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 30.01.26 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 29.01.26 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 28.01.26 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 27.01.26 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 26.01.26 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 23.01.26 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 22.01.26 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 21.01.26 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 20.01.26 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 19.01.26 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 16.01.26 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 15.01.26 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 14.01.26 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 13.01.26 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 12.01.26 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 09.01.26 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 08.01.26 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 07.01.26 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 06.01.26 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 05.01.26 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 02.01.26 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 30.12.25 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 29.12.25 | 31,92 | 31,92 | 31,92 | 31,92 | - |
