Leading Cities Invest
WKN: 679182 / ISIN: DE0006791825Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 61,38 | 61,38 | 61,38 | 61,38 | - |
| 03.02.26 | 61,38 | 61,38 | 61,38 | 61,38 | - |
| 31.01.26 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 30.01.26 | 61,76 | 61,76 | 61,76 | 61,76 | - |
| 29.01.26 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 28.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 27.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 24.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 23.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 22.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 21.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 20.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 17.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 16.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 15.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 14.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 13.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 10.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 09.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 08.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 07.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 06.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 03.01.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 31.12.25 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 30.12.25 | 62,01 | 62,01 | 62,01 | 62,01 | - |
