Bantleon Global Convertibles Investment Grade PT USD
WKN: A1W6LP / ISIN: LU0458985982Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 195,60 | 195,60 | 195,60 | 195,60 | - |
| 29.01.26 | 196,36 | 196,36 | 196,36 | 196,36 | - |
| 28.01.26 | 196,37 | 196,37 | 196,37 | 196,37 | - |
| 27.01.26 | 195,34 | 195,34 | 195,34 | 195,34 | - |
| 26.01.26 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 23.01.26 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 22.01.26 | 193,76 | 193,76 | 193,76 | 193,76 | - |
| 21.01.26 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 20.01.26 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 16.01.26 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 15.01.26 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 14.01.26 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 13.01.26 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 12.01.26 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 09.01.26 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 08.01.26 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 07.01.26 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 06.01.26 | 191,47 | 191,47 | 191,47 | 191,47 | - |
| 05.01.26 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 30.12.25 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 23.12.25 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 22.12.25 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 19.12.25 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 18.12.25 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 17.12.25 | 186,82 | 186,82 | 186,82 | 186,82 | - |
