MainFirst Top European Ideas X
WKN: A1XAV7 / ISIN: LU1004823636Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 190,22 | 190,22 | 190,22 | 190,22 | - |
| 02.02.26 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 30.01.26 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 29.01.26 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 28.01.26 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 27.01.26 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 26.01.26 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 23.01.26 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 22.01.26 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 21.01.26 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 20.01.26 | 182,49 | 182,49 | 182,49 | 182,49 | - |
| 19.01.26 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 11.12.25 | 179,03 | 179,03 | 179,03 | 179,03 | - |
| 10.12.25 | 177,88 | 177,88 | 177,88 | 177,88 | - |
| 09.12.25 | 177,91 | 177,91 | 177,91 | 177,91 | - |
| 08.12.25 | 178,60 | 178,60 | 178,60 | 178,60 | - |
| 05.12.25 | 179,43 | 179,43 | 179,43 | 179,43 | - |
| 04.12.25 | 179,57 | 179,57 | 179,57 | 179,57 | - |
| 03.12.25 | 177,06 | 177,06 | 177,06 | 177,06 | - |
| 02.12.25 | 179,02 | 179,02 | 179,02 | 179,02 | - |
| 01.12.25 | 179,55 | 179,55 | 179,55 | 179,55 | - |
| 28.11.25 | 179,71 | 179,71 | 179,71 | 179,71 | - |
| 27.11.25 | 179,80 | 179,80 | 179,80 | 179,80 | - |
| 26.11.25 | 179,44 | 179,44 | 179,44 | 179,44 | - |
| 25.11.25 | 178,04 | 178,04 | 178,04 | 178,04 | - |
