BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 30.01.26 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 29.01.26 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 28.01.26 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 27.01.26 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 26.01.26 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 23.01.26 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 22.01.26 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 21.01.26 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 20.01.26 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 19.01.26 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 16.01.26 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 15.01.26 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 14.01.26 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 13.01.26 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 12.01.26 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 09.01.26 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 08.01.26 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 07.01.26 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 06.01.26 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 05.01.26 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 02.01.26 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 31.12.25 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 30.12.25 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 29.12.25 | 1.313 | 1.313 | 1.313 | 1.313 | - |
