Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 02.02.26 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 30.01.26 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 29.01.26 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 28.01.26 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 27.01.26 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 26.01.26 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 23.01.26 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 22.01.26 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 21.01.26 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 20.01.26 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 19.01.26 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 16.01.26 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 15.01.26 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 14.01.26 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 13.01.26 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 12.01.26 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 09.01.26 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 08.01.26 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 07.01.26 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 06.01.26 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 05.01.26 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 02.01.26 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 30.12.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 29.12.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
