Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 05.01.26 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 02.01.26 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 30.12.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 29.12.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 23.12.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 22.12.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 19.12.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 18.12.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 17.12.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 16.12.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 15.12.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 12.12.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 11.12.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 10.12.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 09.12.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 08.12.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 05.12.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 04.12.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 03.12.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 02.12.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 01.12.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 28.11.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 27.11.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 26.11.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
