Flossbach von Storch - Multiple Opportunities II RT
WKN: A1XEQ4 / ISIN: LU1038809395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 02.02.26 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 30.01.26 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 29.01.26 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 28.01.26 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 27.01.26 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 26.01.26 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 23.01.26 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 22.01.26 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 21.01.26 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 20.01.26 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 19.01.26 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 16.01.26 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 15.01.26 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 14.01.26 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 13.01.26 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 12.01.26 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 09.01.26 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 08.01.26 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 07.01.26 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 06.01.26 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 05.01.26 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 02.01.26 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 30.12.25 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 29.12.25 | 183,99 | 183,99 | 183,99 | 183,99 | - |
