TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 02.02.26 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 30.01.26 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 29.01.26 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 28.01.26 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 27.01.26 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 26.01.26 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 23.01.26 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 22.01.26 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 21.01.26 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 20.01.26 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 19.01.26 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 16.01.26 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 15.01.26 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 14.01.26 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 13.01.26 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 12.01.26 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 09.01.26 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 08.01.26 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 07.01.26 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 06.01.26 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 05.01.26 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 02.01.26 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 30.12.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 29.12.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
