AGIF - Allianz Dynamic Multi Asset Strat. SRI 50 CT EUR
WKN: A1128J / ISIN: LU1064047555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.25 | 170,43 | 170,43 | 170,43 | 170,43 | - |
| 28.11.25 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 26.11.25 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 25.11.25 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 24.11.25 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 21.11.25 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 20.11.25 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 19.11.25 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 18.11.25 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 17.11.25 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 14.11.25 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 13.11.25 | 170,89 | 170,89 | 170,89 | 170,89 | - |
| 12.11.25 | 170,11 | 170,11 | 170,11 | 170,11 | - |
| 07.11.25 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 06.11.25 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 05.11.25 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 04.11.25 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 31.10.25 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 30.10.25 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 29.10.25 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 28.10.25 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 27.10.25 | 168,19 | 168,19 | 168,19 | 168,19 | - |
| 24.10.25 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 23.10.25 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 22.10.25 | 167,32 | 167,32 | 167,32 | 167,32 | - |
