Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 07.01.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 06.01.26 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 05.01.26 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 02.01.26 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 30.12.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 29.12.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 23.12.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 22.12.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 19.12.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 18.12.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 17.12.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 16.12.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 15.12.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 12.12.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 11.12.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 10.12.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 09.12.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 08.12.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 05.12.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 04.12.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 03.12.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 02.12.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 01.12.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 28.11.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
