Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 4.620 | 4.620 | 4.620 | 4.620 | - |
| 26.01.26 | 4.624 | 4.624 | 4.624 | 4.624 | - |
| 23.01.26 | 4.699 | 4.699 | 4.699 | 4.699 | - |
| 22.01.26 | 4.737 | 4.737 | 4.737 | 4.737 | - |
| 21.01.26 | 4.707 | 4.707 | 4.707 | 4.707 | - |
| 20.01.26 | 4.679 | 4.679 | 4.679 | 4.679 | - |
| 19.01.26 | 4.766 | 4.766 | 4.766 | 4.766 | - |
| 16.01.26 | 4.764 | 4.764 | 4.764 | 4.764 | - |
| 15.01.26 | 4.808 | 4.808 | 4.808 | 4.808 | - |
| 14.01.26 | 4.719 | 4.719 | 4.719 | 4.719 | - |
| 13.01.26 | 4.732 | 4.732 | 4.732 | 4.732 | - |
| 09.01.26 | 4.716 | 4.716 | 4.716 | 4.716 | - |
| 08.01.26 | 4.582 | 4.582 | 4.582 | 4.582 | - |
| 07.01.26 | 4.585 | 4.585 | 4.585 | 4.585 | - |
| 06.01.26 | 4.586 | 4.586 | 4.586 | 4.586 | - |
| 05.01.26 | 4.550 | 4.550 | 4.550 | 4.550 | - |
| 30.12.25 | 4.470 | 4.470 | 4.470 | 4.470 | - |
| 29.12.25 | 4.469 | 4.469 | 4.469 | 4.469 | - |
| 23.12.25 | 4.494 | 4.494 | 4.494 | 4.494 | - |
| 22.12.25 | 4.443 | 4.443 | 4.443 | 4.443 | - |
| 19.12.25 | 4.479 | 4.479 | 4.479 | 4.479 | - |
| 18.12.25 | 4.407 | 4.407 | 4.407 | 4.407 | - |
| 17.12.25 | 4.412 | 4.412 | 4.412 | 4.412 | - |
| 16.12.25 | 4.428 | 4.428 | 4.428 | 4.428 | - |
| 15.12.25 | 4.479 | 4.479 | 4.479 | 4.479 | - |
