Stadtsparkasse Düsseldorf NRW-Fonds I
WKN: 663647 / ISIN: DE0006636475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 30.01.26 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 29.01.26 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 28.01.26 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 27.01.26 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 26.01.26 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 23.01.26 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 22.01.26 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 21.01.26 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 20.01.26 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 19.01.26 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 16.01.26 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 15.01.26 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 14.01.26 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 13.01.26 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 12.01.26 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 09.01.26 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 08.01.26 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 07.01.26 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 06.01.26 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 05.01.26 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 02.01.26 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 30.12.25 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 29.12.25 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 23.12.25 | 63,04 | 63,04 | 63,04 | 63,04 | - |
