abrdn SICAV I - Japanese Sustainable Equity A Acc JPY
WKN: 973299 / ISIN: LU0011963674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 02.02.26 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 30.01.26 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 29.01.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 28.01.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 27.01.26 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 26.01.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 23.01.26 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 22.01.26 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 21.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 20.01.26 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 19.01.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 16.01.26 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 15.01.26 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 14.01.26 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 13.01.26 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 12.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 09.01.26 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 08.01.26 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 07.01.26 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 06.01.26 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 05.01.26 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 30.12.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 29.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 23.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
