antea V
WKN: ANTE1V / ISIN: DE000ANTE1V9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 02.02.26 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 30.01.26 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 29.01.26 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 28.01.26 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 27.01.26 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 26.01.26 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 23.01.26 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 22.01.26 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 21.01.26 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 20.01.26 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 19.01.26 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 16.01.26 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 15.01.26 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 14.01.26 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 13.01.26 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 12.01.26 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 09.01.26 | 83,56 | 83,56 | 83,56 | 83,56 | - |
| 08.01.26 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 07.01.26 | 83,89 | 83,89 | 83,89 | 83,89 | - |
| 06.01.26 | 83,40 | 83,40 | 83,40 | 83,40 | - |
| 05.01.26 | 82,54 | 82,54 | 82,54 | 82,54 | - |
| 02.01.26 | 82,52 | 82,52 | 82,52 | 82,52 | - |
| 30.12.25 | 82,56 | 82,56 | 82,56 | 82,56 | - |
| 29.12.25 | 82,72 | 82,72 | 82,72 | 82,72 | - |
