Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.26 | 36,95 | 36,95 | 36,95 | 36,95 | - |
| 21.01.26 | 36,90 | 36,90 | 36,90 | 36,90 | - |
| 20.01.26 | 36,61 | 36,61 | 36,61 | 36,61 | - |
| 16.01.26 | 36,77 | 36,77 | 36,77 | 36,77 | - |
| 15.01.26 | 36,92 | 36,92 | 36,92 | 36,92 | - |
| 14.01.26 | 36,81 | 36,81 | 36,81 | 36,81 | - |
| 13.01.26 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 12.01.26 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 09.01.26 | 36,18 | 36,18 | 36,18 | 36,18 | - |
| 08.01.26 | 36,15 | 36,15 | 36,15 | 36,15 | - |
| 07.01.26 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 06.01.26 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 05.01.26 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 02.01.26 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 31.12.25 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 30.12.25 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 29.12.25 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 24.12.25 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 23.12.25 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 22.12.25 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 19.12.25 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 18.12.25 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 17.12.25 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 16.12.25 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 15.12.25 | 36,07 | 36,07 | 36,07 | 36,07 | - |
