DWS Invest Multi Opportunities AUD LCH
WKN: DWS19J / ISIN: LU1196385774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 145,68 | 145,68 | 145,68 | 145,68 | - |
| 02.02.26 | 145,22 | 145,22 | 145,22 | 145,22 | - |
| 30.01.26 | 146,15 | 146,15 | 146,15 | 146,15 | - |
| 29.01.26 | 146,69 | 146,69 | 146,69 | 146,69 | - |
| 28.01.26 | 146,29 | 146,29 | 146,29 | 146,29 | - |
| 27.01.26 | 145,81 | 145,81 | 145,81 | 145,81 | - |
| 26.01.26 | 145,71 | 145,71 | 145,71 | 145,71 | - |
| 23.01.26 | 145,11 | 145,11 | 145,11 | 145,11 | - |
| 22.01.26 | 144,56 | 144,56 | 144,56 | 144,56 | - |
| 21.01.26 | 143,88 | 143,88 | 143,88 | 143,88 | - |
| 20.01.26 | 144,08 | 144,08 | 144,08 | 144,08 | - |
| 19.01.26 | 145,22 | 145,22 | 145,22 | 145,22 | - |
| 16.01.26 | 145,54 | 145,54 | 145,54 | 145,54 | - |
| 15.01.26 | 145,54 | 145,54 | 145,54 | 145,54 | - |
| 14.01.26 | 145,01 | 145,01 | 145,01 | 145,01 | - |
| 13.01.26 | 145,07 | 145,07 | 145,07 | 145,07 | - |
| 12.01.26 | 145,05 | 145,05 | 145,05 | 145,05 | - |
| 09.01.26 | 144,58 | 144,58 | 144,58 | 144,58 | - |
| 08.01.26 | 144,34 | 144,34 | 144,34 | 144,34 | - |
| 07.01.26 | 144,41 | 144,41 | 144,41 | 144,41 | - |
| 06.01.26 | 144,03 | 144,03 | 144,03 | 144,03 | - |
| 05.01.26 | 143,13 | 143,13 | 143,13 | 143,13 | - |
| 02.01.26 | 142,54 | 142,54 | 142,54 | 142,54 | - |
| 30.12.25 | 142,33 | 142,33 | 142,33 | 142,33 | - |
| 29.12.25 | 142,02 | 142,02 | 142,02 | 142,02 | - |
