DWS Invest II ESG European Top Dividend FC
WKN: DWS2AU / ISIN: LU1241941308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 30.01.26 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 29.01.26 | 162,70 | 162,70 | 162,70 | 162,70 | - |
| 28.01.26 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 27.01.26 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 26.01.26 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 23.01.26 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 22.01.26 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 21.01.26 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 20.01.26 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 19.01.26 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 16.01.26 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 15.01.26 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 14.01.26 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 13.01.26 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 12.01.26 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 09.01.26 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 08.01.26 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 07.01.26 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 06.01.26 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 05.01.26 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 02.01.26 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 30.12.25 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 29.12.25 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 23.12.25 | 163,65 | 163,65 | 163,65 | 163,65 | - |
