AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 51,72 | 51,72 | 51,72 | 51,72 | - |
| 29.01.26 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 28.01.26 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 27.01.26 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 26.01.26 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 23.01.26 | 52,12 | 52,12 | 52,12 | 52,12 | - |
| 22.01.26 | 51,83 | 51,83 | 51,83 | 51,83 | - |
| 21.01.26 | 51,60 | 51,60 | 51,60 | 51,60 | - |
| 20.01.26 | 51,36 | 51,36 | 51,36 | 51,36 | - |
| 16.01.26 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 15.01.26 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 14.01.26 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 13.01.26 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 12.01.26 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 09.01.26 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 08.01.26 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 07.01.26 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 06.01.26 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 05.01.26 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 02.01.26 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 31.12.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 30.12.25 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 29.12.25 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 24.12.25 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 23.12.25 | 52,38 | 52,38 | 52,38 | 52,38 | - |
