HAC Quant STIFTUNGSFONDS flexibel global H
WKN: A143AM / ISIN: LU1315150901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 181,39 | 181,39 | 181,39 | 181,39 | - |
| 03.02.26 | 180,07 | 180,07 | 180,07 | 180,07 | - |
| 02.02.26 | 179,42 | 179,42 | 179,42 | 179,42 | - |
| 30.01.26 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 29.01.26 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 28.01.26 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 27.01.26 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 26.01.26 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 23.01.26 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 22.01.26 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 21.01.26 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 20.01.26 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 19.01.26 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 16.01.26 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 15.01.26 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 14.01.26 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 13.01.26 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 12.01.26 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 09.01.26 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 08.01.26 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 07.01.26 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 06.01.26 | 182,77 | 182,77 | 182,77 | 182,77 | - |
| 05.01.26 | 179,26 | 179,26 | 179,26 | 179,26 | - |
| 02.01.26 | 179,78 | 179,78 | 179,78 | 179,78 | - |
| 30.12.25 | 181,26 | 181,26 | 181,26 | 181,26 | - |
