Comgest Growth Global EUR Dis
WKN: A2AQBN / ISIN: IE00BYYLQ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 26.01.26 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 23.01.26 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 22.01.26 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 21.01.26 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 20.01.26 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 19.01.26 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 16.01.26 | 45,21 | 45,21 | 45,21 | 45,21 | - |
| 15.01.26 | 45,34 | 45,34 | 45,34 | 45,34 | - |
| 14.01.26 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 13.01.26 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 12.01.26 | 45,43 | 45,43 | 45,43 | 45,43 | - |
| 09.01.26 | 45,46 | 45,46 | 45,46 | 45,46 | - |
| 08.01.26 | 44,96 | 44,96 | 44,96 | 44,96 | - |
| 07.01.26 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 06.01.26 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 05.01.26 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 02.01.26 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 31.12.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 30.12.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 24.12.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 23.12.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 22.12.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 19.12.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 18.12.25 | 43,42 | 43,42 | 43,42 | 43,42 | - |
