CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 29.01.26 | 2.131 | 2.131 | 2.131 | 2.131 | - |
| 28.01.26 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 27.01.26 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 26.01.26 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 23.01.26 | 2.141 | 2.141 | 2.141 | 2.141 | - |
| 22.01.26 | 2.137 | 2.137 | 2.137 | 2.137 | - |
| 21.01.26 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 20.01.26 | 2.101 | 2.101 | 2.101 | 2.101 | - |
| 16.01.26 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 15.01.26 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 14.01.26 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 13.01.26 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 12.01.26 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 09.01.26 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 08.01.26 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 07.01.26 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 06.01.26 | 2.186 | 2.186 | 2.186 | 2.186 | - |
| 05.01.26 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 02.01.26 | 2.122 | 2.122 | 2.122 | 2.122 | - |
| 31.12.25 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 30.12.25 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 29.12.25 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 23.12.25 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 22.12.25 | 2.131 | 2.131 | 2.131 | 2.131 | - |
