UniGlobal Dividende A
WKN: A2DMRE / ISIN: LU1570401114Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 140,80 | 140,80 | 140,80 | 140,80 | - |
| 02.02.26 | 139,45 | 139,45 | 139,45 | 139,45 | - |
| 30.01.26 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 29.01.26 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 28.01.26 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 27.01.26 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 26.01.26 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 23.01.26 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 22.01.26 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 21.01.26 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 20.01.26 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 19.01.26 | 138,13 | 138,13 | 138,13 | 138,13 | - |
| 16.01.26 | 138,72 | 138,72 | 138,72 | 138,72 | - |
| 15.01.26 | 138,66 | 138,66 | 138,66 | 138,66 | - |
| 14.01.26 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 13.01.26 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 12.01.26 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 09.01.26 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 08.01.26 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 07.01.26 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 06.01.26 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 05.01.26 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 02.01.26 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 30.12.25 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 29.12.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
