Guliver Demografie Invest R
WKN: A2DL39 / ISIN: DE000A2DL395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 156,62 | 156,62 | 156,62 | 156,62 | - |
| 02.02.26 | 158,74 | 158,74 | 158,74 | 158,74 | - |
| 30.01.26 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 29.01.26 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 28.01.26 | 158,00 | 158,00 | 158,00 | 158,00 | - |
| 27.01.26 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 26.01.26 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 23.01.26 | 158,22 | 158,22 | 158,22 | 158,22 | - |
| 22.01.26 | 158,40 | 158,40 | 158,40 | 158,40 | - |
| 21.01.26 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 20.01.26 | 156,07 | 156,07 | 156,07 | 156,07 | - |
| 19.01.26 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 16.01.26 | 161,34 | 161,34 | 161,34 | 161,34 | - |
| 15.01.26 | 161,25 | 161,25 | 161,25 | 161,25 | - |
| 14.01.26 | 159,70 | 159,70 | 159,70 | 159,70 | - |
| 13.01.26 | 161,08 | 161,08 | 161,08 | 161,08 | - |
| 12.01.26 | 161,06 | 161,06 | 161,06 | 161,06 | - |
| 09.01.26 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 08.01.26 | 159,79 | 159,79 | 159,79 | 159,79 | - |
| 07.01.26 | 159,79 | 159,79 | 159,79 | 159,79 | - |
| 06.01.26 | 159,52 | 159,52 | 159,52 | 159,52 | - |
| 05.01.26 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 02.01.26 | 156,34 | 156,34 | 156,34 | 156,34 | - |
| 30.12.25 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 29.12.25 | 156,63 | 156,63 | 156,63 | 156,63 | - |
