Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 29.01.26 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 28.01.26 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 27.01.26 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 26.01.26 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 23.01.26 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 22.01.26 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 21.01.26 | 180,19 | 180,19 | 180,19 | 180,19 | - |
| 20.01.26 | 178,09 | 178,09 | 178,09 | 178,09 | - |
| 19.01.26 | 182,08 | 182,08 | 182,08 | 182,08 | - |
| 16.01.26 | 182,26 | 182,26 | 182,26 | 182,26 | - |
| 15.01.26 | 182,37 | 182,37 | 182,37 | 182,37 | - |
| 14.01.26 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 13.01.26 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 12.01.26 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 09.01.26 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 08.01.26 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 07.01.26 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 06.01.26 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 05.01.26 | 183,29 | 183,29 | 183,29 | 183,29 | - |
| 02.01.26 | 181,43 | 181,43 | 181,43 | 181,43 | - |
| 31.12.25 | 181,08 | 181,08 | 181,08 | 181,08 | - |
| 30.12.25 | 182,51 | 182,51 | 182,51 | 182,51 | - |
| 29.12.25 | 182,77 | 182,77 | 182,77 | 182,77 | - |
| 24.12.25 | 182,02 | 182,02 | 182,02 | 182,02 | - |
