EM Digital Leaders R
WKN: A2QK5J / ISIN: DE000A2QK5J1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 115,32 | 115,32 | 115,32 | 115,32 | - |
| 02.02.26 | 114,08 | 114,08 | 114,08 | 114,08 | - |
| 30.01.26 | 114,67 | 114,67 | 114,67 | 114,67 | - |
| 29.01.26 | 118,22 | 118,22 | 118,22 | 118,22 | - |
| 28.01.26 | 119,18 | 119,18 | 119,18 | 119,18 | - |
| 27.01.26 | 117,15 | 117,15 | 117,15 | 117,15 | - |
| 26.01.26 | 115,88 | 115,88 | 115,88 | 115,88 | - |
| 23.01.26 | 116,69 | 116,69 | 116,69 | 116,69 | - |
| 22.01.26 | 115,97 | 115,97 | 115,97 | 115,97 | - |
| 21.01.26 | 115,09 | 115,09 | 115,09 | 115,09 | - |
| 20.01.26 | 113,56 | 113,56 | 113,56 | 113,56 | - |
| 19.01.26 | 116,26 | 116,26 | 116,26 | 116,26 | - |
| 16.01.26 | 116,81 | 116,81 | 116,81 | 116,81 | - |
| 15.01.26 | 116,24 | 116,24 | 116,24 | 116,24 | - |
| 14.01.26 | 115,60 | 115,60 | 115,60 | 115,60 | - |
| 13.01.26 | 115,69 | 115,69 | 115,69 | 115,69 | - |
| 12.01.26 | 116,99 | 116,99 | 116,99 | 116,99 | - |
| 09.01.26 | 116,07 | 116,07 | 116,07 | 116,07 | - |
| 08.01.26 | 115,99 | 115,99 | 115,99 | 115,99 | - |
| 07.01.26 | 115,79 | 115,79 | 115,79 | 115,79 | - |
| 06.01.26 | 116,79 | 116,79 | 116,79 | 116,79 | - |
| 05.01.26 | 115,16 | 115,16 | 115,16 | 115,16 | - |
| 02.01.26 | 112,02 | 112,02 | 112,02 | 112,02 | - |
| 30.12.25 | 109,16 | 109,16 | 109,16 | 109,16 | - |
| 29.12.25 | 109,05 | 109,05 | 109,05 | 109,05 | - |
