Pictet - Global Emerging Debt-HP EUR
WKN: 789988 / ISIN: LU0170994346Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 270,10 | 270,10 | 270,10 | 270,10 | - |
| 02.02.26 | 269,91 | 269,91 | 269,91 | 269,91 | - |
| 30.01.26 | 269,56 | 269,56 | 269,56 | 269,56 | - |
| 29.01.26 | 269,50 | 269,50 | 269,50 | 269,50 | - |
| 28.01.26 | 269,84 | 269,84 | 269,84 | 269,84 | - |
| 27.01.26 | 270,05 | 270,05 | 270,05 | 270,05 | - |
| 26.01.26 | 270,65 | 270,65 | 270,65 | 270,65 | - |
| 23.01.26 | 268,74 | 268,74 | 268,74 | 268,74 | - |
| 22.01.26 | 268,42 | 268,42 | 268,42 | 268,42 | - |
| 21.01.26 | 267,26 | 267,26 | 267,26 | 267,26 | - |
| 20.01.26 | 266,53 | 266,53 | 266,53 | 266,53 | - |
| 16.01.26 | 267,88 | 267,88 | 267,88 | 267,88 | - |
| 15.01.26 | 268,03 | 268,03 | 268,03 | 268,03 | - |
| 14.01.26 | 267,51 | 267,51 | 267,51 | 267,51 | - |
| 13.01.26 | 267,58 | 267,58 | 267,58 | 267,58 | - |
| 12.01.26 | 267,51 | 267,51 | 267,51 | 267,51 | - |
| 09.01.26 | 267,69 | 267,69 | 267,69 | 267,69 | - |
| 08.01.26 | 266,87 | 266,87 | 266,87 | 266,87 | - |
| 07.01.26 | 267,88 | 267,88 | 267,88 | 267,88 | - |
| 06.01.26 | 268,39 | 268,39 | 268,39 | 268,39 | - |
| 05.01.26 | 267,76 | 267,76 | 267,76 | 267,76 | - |
| 02.01.26 | 266,07 | 266,07 | 266,07 | 266,07 | - |
| 31.12.25 | 266,10 | 266,10 | 266,10 | 266,10 | - |
| 30.12.25 | 266,07 | 266,07 | 266,07 | 266,07 | - |
| 29.12.25 | 265,84 | 265,84 | 265,84 | 265,84 | - |
