Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.26 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 23.01.26 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 22.01.26 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 21.01.26 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 20.01.26 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 16.01.26 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 15.01.26 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 14.01.26 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 13.01.26 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 12.01.26 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 09.01.26 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 08.01.26 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 07.01.26 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 06.01.26 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 05.01.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 31.12.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 30.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 29.12.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 24.12.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 23.12.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 22.12.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 19.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 18.12.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 17.12.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 16.12.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
