Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 02.02.26 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 30.01.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 29.01.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 28.01.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 27.01.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 26.01.26 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 23.01.26 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 22.01.26 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 21.01.26 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 20.01.26 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 16.01.26 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 15.01.26 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 14.01.26 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 13.01.26 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 12.01.26 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 09.01.26 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 08.01.26 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 07.01.26 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 06.01.26 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 05.01.26 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 02.01.26 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 31.12.25 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 30.12.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 29.12.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
