FTGF WA US High Yield Fund A USD DIS (D)
WKN: A0B9M4 / ISIN: IE0034203152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 71,21 | 71,21 | 71,21 | 71,21 | - |
| 02.02.26 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 30.01.26 | 71,18 | 71,18 | 71,18 | 71,18 | - |
| 29.01.26 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 28.01.26 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 27.01.26 | 71,31 | 71,31 | 71,31 | 71,31 | - |
| 26.01.26 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 23.01.26 | 71,30 | 71,30 | 71,30 | 71,30 | - |
| 21.01.26 | 71,18 | 71,18 | 71,18 | 71,18 | - |
| 20.01.26 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 16.01.26 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 15.01.26 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 14.01.26 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 13.01.26 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 12.01.26 | 71,18 | 71,18 | 71,18 | 71,18 | - |
| 09.01.26 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 08.01.26 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 07.01.26 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 06.01.26 | 71,17 | 71,17 | 71,17 | 71,17 | - |
| 05.01.26 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 02.01.26 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 31.12.25 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 30.12.25 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 29.12.25 | 71,00 | 71,00 | 71,00 | 71,00 | - |
| 26.12.25 | 70,98 | 70,98 | 70,98 | 70,98 | - |
