Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 05.02.26 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 04.02.26 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 03.02.26 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 02.02.26 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 30.01.26 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 29.01.26 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 28.01.26 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 27.01.26 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 26.01.26 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 23.01.26 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 22.01.26 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 21.01.26 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 20.01.26 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 19.01.26 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 16.01.26 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 15.01.26 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 14.01.26 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 13.01.26 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 12.01.26 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 09.01.26 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 08.01.26 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 07.01.26 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 06.01.26 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 05.01.26 | 54,40 | 54,40 | 54,40 | 54,40 | - |
