DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 3.461 | 3.461 | 3.461 | 3.461 | - |
| 26.01.26 | 3.456 | 3.456 | 3.456 | 3.456 | - |
| 23.01.26 | 3.475 | 3.475 | 3.475 | 3.475 | - |
| 22.01.26 | 3.546 | 3.546 | 3.546 | 3.546 | - |
| 21.01.26 | 3.515 | 3.515 | 3.515 | 3.515 | - |
| 20.01.26 | 3.529 | 3.529 | 3.529 | 3.529 | - |
| 19.01.26 | 3.613 | 3.613 | 3.613 | 3.613 | - |
| 16.01.26 | 3.640 | 3.640 | 3.640 | 3.640 | - |
| 15.01.26 | 3.656 | 3.656 | 3.656 | 3.656 | - |
| 14.01.26 | 3.651 | 3.651 | 3.651 | 3.651 | - |
| 13.01.26 | 3.650 | 3.650 | 3.650 | 3.650 | - |
| 12.01.26 | 3.651 | 3.651 | 3.651 | 3.651 | - |
| 09.01.26 | 3.661 | 3.661 | 3.661 | 3.661 | - |
| 08.01.26 | 3.675 | 3.675 | 3.675 | 3.675 | - |
| 07.01.26 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 06.01.26 | 3.701 | 3.701 | 3.701 | 3.701 | - |
| 05.01.26 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 02.01.26 | 3.722 | 3.722 | 3.722 | 3.722 | - |
| 30.12.25 | 3.658 | 3.658 | 3.658 | 3.658 | - |
| 29.12.25 | 3.647 | 3.647 | 3.647 | 3.647 | - |
| 23.12.25 | 3.690 | 3.690 | 3.690 | 3.690 | - |
| 22.12.25 | 3.713 | 3.713 | 3.713 | 3.713 | - |
| 19.12.25 | 3.716 | 3.716 | 3.716 | 3.716 | - |
| 18.12.25 | 3.639 | 3.639 | 3.639 | 3.639 | - |
| 17.12.25 | 3.646 | 3.646 | 3.646 | 3.646 | - |
