Invesco Social Progress Fund C acc
WKN: A0B6RA / ISIN: LU0194780507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 02.02.26 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 30.01.26 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 29.01.26 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 28.01.26 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 27.01.26 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 26.01.26 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 23.01.26 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 22.01.26 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 21.01.26 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 20.01.26 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 19.01.26 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 16.01.26 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 15.01.26 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 14.01.26 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 13.01.26 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 12.01.26 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 09.01.26 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 08.01.26 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 07.01.26 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 06.01.26 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 05.01.26 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 02.01.26 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 31.12.25 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 30.12.25 | 43,54 | 43,54 | 43,54 | 43,54 | - |
