Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 03.02.26 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 02.02.26 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 30.01.26 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 29.01.26 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 28.01.26 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 27.01.26 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 26.01.26 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 23.01.26 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 22.01.26 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 21.01.26 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 20.01.26 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 19.01.26 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 16.01.26 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 15.01.26 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 14.01.26 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 13.01.26 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 12.01.26 | 2.414 | 2.414 | 2.414 | 2.414 | - |
| 09.01.26 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 08.01.26 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 07.01.26 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 06.01.26 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 05.01.26 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 02.01.26 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 31.12.25 | 2.286 | 2.286 | 2.286 | 2.286 | - |
