AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 29.01.26 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 28.01.26 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 27.01.26 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 26.01.26 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 23.01.26 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 22.01.26 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 21.01.26 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 20.01.26 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 16.01.26 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 15.01.26 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 14.01.26 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 13.01.26 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 12.01.26 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 09.01.26 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 08.01.26 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 07.01.26 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 06.01.26 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 05.01.26 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 02.01.26 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 31.12.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 30.12.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 29.12.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 24.12.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 23.12.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
