LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.26 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 20.01.26 | 2.176 | 2.176 | 2.176 | 2.176 | - |
| 16.01.26 | 2.206 | 2.206 | 2.206 | 2.206 | - |
| 15.01.26 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 13.01.26 | 2.204 | 2.204 | 2.204 | 2.204 | - |
| 12.01.26 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 09.01.26 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 08.01.26 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 07.01.26 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 05.01.26 | 2.181 | 2.181 | 2.181 | 2.181 | - |
| 31.12.25 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 30.12.25 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| 29.12.25 | 2.168 | 2.168 | 2.168 | 2.168 | - |
| 23.12.25 | 2.168 | 2.168 | 2.168 | 2.168 | - |
| 22.12.25 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 18.12.25 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 17.12.25 | 2.141 | 2.141 | 2.141 | 2.141 | - |
| 16.12.25 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 15.12.25 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 12.12.25 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 11.12.25 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 10.12.25 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 09.12.25 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 05.12.25 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 04.12.25 | 2.169 | 2.169 | 2.169 | 2.169 | - |
