HI-Corporate Bonds 1-Fonds
WKN: 511102 / ISIN: DE0005111025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 03.02.26 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 02.02.26 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 30.01.26 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 29.01.26 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 28.01.26 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 27.01.26 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 26.01.26 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 23.01.26 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 22.01.26 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 21.01.26 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 20.01.26 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 19.01.26 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 16.01.26 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 15.01.26 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 14.01.26 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 13.01.26 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 12.01.26 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 09.01.26 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 08.01.26 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 07.01.26 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 06.01.26 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 05.01.26 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 02.01.26 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 01.01.26 | 47,49 | 47,49 | 47,49 | 47,49 | - |
