Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 10.02.26 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 09.02.26 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 06.02.26 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 05.02.26 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 04.02.26 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 03.02.26 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 02.02.26 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 30.01.26 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 29.01.26 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 28.01.26 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 27.01.26 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 26.01.26 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 23.01.26 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 22.01.26 | 29,95 | 29,95 | 29,95 | 29,95 | - |
| 21.01.26 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 20.01.26 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 19.01.26 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 16.01.26 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 15.01.26 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 14.01.26 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 13.01.26 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 12.01.26 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 09.01.26 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 08.01.26 | 29,94 | 29,94 | 29,94 | 29,94 | - |
