PIMCO Emerging Markets Bond Fund Admin. USD acc
WKN: A0DN85 / ISIN: IE0030759314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 30.01.26 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 29.01.26 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 28.01.26 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 27.01.26 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 26.01.26 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 23.01.26 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 22.01.26 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 21.01.26 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 20.01.26 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 16.01.26 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 15.01.26 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 14.01.26 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 13.01.26 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 12.01.26 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 09.01.26 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 08.01.26 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 07.01.26 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 06.01.26 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 05.01.26 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 02.01.26 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 31.12.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 30.12.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 29.12.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 24.12.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
