KEPLER Realzins Plus Rentenfonds (T)
WKN: A0D9BV / ISIN: AT0000600671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 28.01.26 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 27.01.26 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 26.01.26 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 23.01.26 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 22.01.26 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 21.01.26 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 20.01.26 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 19.01.26 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 16.01.26 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 15.01.26 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 14.01.26 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 13.01.26 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 12.01.26 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 09.01.26 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 08.01.26 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 07.01.26 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 05.01.26 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 02.01.26 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 30.12.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 29.12.25 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 23.12.25 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 22.12.25 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 19.12.25 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 18.12.25 | 133,37 | 133,37 | 133,37 | 133,37 | - |
