Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 03.02.26 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 02.02.26 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 30.01.26 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 29.01.26 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 28.01.26 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 27.01.26 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 26.01.26 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 23.01.26 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 22.01.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 21.01.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 20.01.26 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 19.01.26 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 16.01.26 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 15.01.26 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 14.01.26 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 13.01.26 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 12.01.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 09.01.26 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 08.01.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 07.01.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 06.01.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 05.01.26 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 02.01.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 30.12.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
